Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00165104 CHF0.00164987 CHF0.00169895 CHF0.00169895 - -
May-15 2022 CHF0.00002517 CHF0.00002492 CHF0.00002559 CHF0.00002548 - -
May-14 2022 CHF0.00002546 CHF0.00002384 CHF0.00002546 CHF0.00002488 - -
Apr-19 2022 CHF0.00012785 CHF0.00012773 CHF0.00012846 CHF0.00012815 - -
Apr-18 2022 CHF0.00012812 CHF0.00012756 CHF0.0001282 CHF0.00012778 - -
Apr-17 2022 CHF0.0000002889 CHF0.0000002836 CHF0.0000002909 CHF0.0000002862 - -
Apr-16 2022 CHF0.0000002861 CHF0.0000002841 CHF0.0000002867 CHF0.0000002859 - -
Apr-11 2022 CHF0.00012767 CHF0.00012747 CHF0.00012866 CHF0.00012855 - -
Apr-10 2022 CHF0.0001285 CHF0.0001277 CHF0.00012903 CHF0.00012801 - -
Apr-09 2022 CHF0.00012806 CHF0.00012779 CHF0.00012823 CHF0.00012814 - -
Apr-08 2022 CHF0.00012817 CHF0.00012765 CHF0.00012887 CHF0.00012823 - -
Apr-05 2022 CHF0.00012808 CHF0.00012736 CHF0.00012867 CHF0.000128 - -
Apr-04 2022 CHF0.00012799 CHF0.00012784 CHF0.00012877 CHF0.00012877 - -
Apr-03 2022 CHF0.00012702 CHF0.00012684 CHF0.00012774 CHF0.00012738 - -
Apr-02 2022 CHF0.00012729 CHF0.00012721 CHF0.00012783 CHF0.00012726 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.