Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.01314 CN¥0.013131 CN¥0.013522 CN¥0.013522 - -
May-15 2022 CN¥0.00020037 CN¥0.00019838 CN¥0.00020368 CN¥0.00020285 - -
May-14 2022 CN¥0.00020264 CN¥0.00018976 CN¥0.00020264 CN¥0.00019804 - -
Apr-19 2022 CN¥0.00101761 CN¥0.00101669 CN¥0.00102244 CN¥0.00102 - -
Apr-18 2022 CN¥0.00101979 CN¥0.0010153 CN¥0.00102037 CN¥0.00101703 - -
Apr-17 2022 CN¥0.0000022999 CN¥0.0000022579 CN¥0.0000023158 CN¥0.0000022782 - -
Apr-16 2022 CN¥0.0000022774 CN¥0.0000022615 CN¥0.0000022825 CN¥0.000002276 - -
Apr-11 2022 CN¥0.00101618 CN¥0.00101462 CN¥0.00102407 CN¥0.00102321 - -
Apr-10 2022 CN¥0.0010228 CN¥0.00101638 CN¥0.00102698 CN¥0.00101886 - -
Apr-09 2022 CN¥0.0010193 CN¥0.00101713 CN¥0.00102065 CN¥0.00101991 - -
Apr-08 2022 CN¥0.00102017 CN¥0.00101604 CN¥0.00102573 CN¥0.00102064 - -
Apr-05 2022 CN¥0.00101948 CN¥0.00101369 CN¥0.00102413 CN¥0.00101878 - -
Apr-04 2022 CN¥0.00101871 CN¥0.00101751 CN¥0.00102494 CN¥0.00102494 - -
Apr-03 2022 CN¥0.00101099 CN¥0.00100954 CN¥0.00101669 CN¥0.00101385 - -
Apr-02 2022 CN¥0.00101317 CN¥0.00101253 CN¥0.00101742 CN¥0.00101294 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.