Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00304471 NZ$0.00304255 NZ$0.00313305 NZ$0.00313305 - -
May-15 2022 NZ$0.00004642 NZ$0.00004596 NZ$0.00004719 NZ$0.000047 - -
May-14 2022 NZ$0.00004695 NZ$0.00004396 NZ$0.00004695 NZ$0.00004588 - -
Apr-19 2022 NZ$0.00023577 NZ$0.00023556 NZ$0.00023689 NZ$0.00023633 - -
Apr-18 2022 NZ$0.00023628 NZ$0.00023524 NZ$0.00023641 NZ$0.00023564 - -
Apr-17 2022 NZ$0.0000005328 NZ$0.0000005231 NZ$0.0000005365 NZ$0.0000005278 - -
Apr-16 2022 NZ$0.0000005276 NZ$0.0000005239 NZ$0.0000005288 NZ$0.0000005273 - -
Apr-11 2022 NZ$0.00023544 NZ$0.00023508 NZ$0.00023727 NZ$0.00023707 - -
Apr-10 2022 NZ$0.00023698 NZ$0.00023549 NZ$0.00023795 NZ$0.00023606 - -
Apr-09 2022 NZ$0.00023617 NZ$0.00023566 NZ$0.00023648 NZ$0.00023631 - -
Apr-08 2022 NZ$0.00023637 NZ$0.00023541 NZ$0.00023765 NZ$0.00023648 - -
Apr-05 2022 NZ$0.00023621 NZ$0.00023487 NZ$0.00023729 NZ$0.00023605 - -
Apr-04 2022 NZ$0.00023603 NZ$0.00023575 NZ$0.00023747 NZ$0.00023747 - -
Apr-03 2022 NZ$0.00023424 NZ$0.0002339 NZ$0.00023556 NZ$0.0002349 - -
Apr-02 2022 NZ$0.00023475 NZ$0.0002346 NZ$0.00023573 NZ$0.00023469 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.