Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00863307 RM0.00862693 RM0.00888354 RM0.00888354 - -
May-15 2022 RM0.00013163 RM0.00013033 RM0.00013381 RM0.00013326 - -
May-14 2022 RM0.00013313 RM0.00012466 RM0.00013313 RM0.0001301 - -
Apr-19 2022 RM0.00066853 RM0.00066793 RM0.0006717 RM0.0006701 - -
Apr-18 2022 RM0.00066997 RM0.00066701 RM0.00067034 RM0.00066815 - -
Apr-17 2022 RM0.0000015109 RM0.0000014833 RM0.0000015214 RM0.0000014966 - -
Apr-16 2022 RM0.0000014962 RM0.0000014857 RM0.0000014995 RM0.0000014952 - -
Apr-11 2022 RM0.00066759 RM0.00066656 RM0.00067278 RM0.00067221 - -
Apr-10 2022 RM0.00067194 RM0.00066772 RM0.00067469 RM0.00066935 - -
Apr-09 2022 RM0.00066964 RM0.00066821 RM0.00067052 RM0.00067004 - -
Apr-08 2022 RM0.00067021 RM0.0006675 RM0.00067386 RM0.00067052 - -
Apr-05 2022 RM0.00066976 RM0.00066596 RM0.00067282 RM0.0006693 - -
Apr-04 2022 RM0.00066925 RM0.00066846 RM0.00067335 RM0.00067335 - -
Apr-03 2022 RM0.00066418 RM0.00066323 RM0.00066793 RM0.00066606 - -
Apr-02 2022 RM0.00066562 RM0.00066519 RM0.00066841 RM0.00066546 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.