Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00735276 zł0.00734754 zł0.00756609 zł0.00756609 - -
May-15 2022 zł0.00011211 zł0.000111 zł0.00011396 zł0.0001135 - -
May-14 2022 zł0.00011338 zł0.00010617 zł0.00011338 zł0.00011081 - -
Apr-19 2022 zł0.00056938 zł0.00056887 zł0.00057209 zł0.00057072 - -
Apr-18 2022 zł0.00057061 zł0.00056809 zł0.00057093 zł0.00056906 - -
Apr-17 2022 zł0.0000012868 zł0.0000012633 zł0.0000012957 zł0.0000012747 - -
Apr-16 2022 zł0.0000012743 zł0.0000012654 zł0.0000012771 zł0.0000012735 - -
Apr-11 2022 zł0.00056859 zł0.00056771 zł0.000573 zł0.00057252 - -
Apr-10 2022 zł0.00057229 zł0.0005687 zł0.00057463 zł0.00057009 - -
Apr-09 2022 zł0.00057033 zł0.00056911 zł0.00057108 zł0.00057067 - -
Apr-08 2022 zł0.00057082 zł0.0005685 zł0.00057393 zł0.00057108 - -
Apr-05 2022 zł0.00057043 zł0.00056719 zł0.00057304 zł0.00057004 - -
Apr-04 2022 zł0.00057 zł0.00056933 zł0.00057349 zł0.00057349 - -
Apr-03 2022 zł0.00056568 zł0.00056487 zł0.00056887 zł0.00056728 - -
Apr-02 2022 zł0.0005669 zł0.00056654 zł0.00056928 zł0.00056677 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.