Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$1.7124 CL$1.7112 CL$1.7621 CL$1.7621 - -
May-15 2022 CL$0.026111 CL$0.025852 CL$0.026542 CL$0.026434 - -
May-14 2022 CL$0.026407 CL$0.024728 CL$0.026407 CL$0.025807 - -
Apr-19 2022 CL$0.13261 CL$0.132491 CL$0.13324 CL$0.132923 - -
Apr-18 2022 CL$0.132896 CL$0.13231 CL$0.132971 CL$0.132535 - -
Apr-17 2022 CL$0.00029971 CL$0.00029424 CL$0.00030179 CL$0.00029688 - -
Apr-16 2022 CL$0.00029679 CL$0.00029471 CL$0.00029745 CL$0.0002966 - -
Apr-11 2022 CL$0.132425 CL$0.132221 CL$0.133453 CL$0.13334 - -
Apr-10 2022 CL$0.133288 CL$0.132451 CL$0.133832 CL$0.132774 - -
Apr-09 2022 CL$0.132832 CL$0.132548 CL$0.133007 CL$0.132911 - -
Apr-08 2022 CL$0.132945 CL$0.132406 CL$0.133669 CL$0.133005 - -
Apr-05 2022 CL$0.132854 CL$0.132101 CL$0.133461 CL$0.132763 - -
Apr-04 2022 CL$0.132754 CL$0.132598 CL$0.133566 CL$0.133566 - -
Apr-03 2022 CL$0.131748 CL$0.131559 CL$0.132492 CL$0.132121 - -
Apr-02 2022 CL$0.132033 CL$0.131948 CL$0.132587 CL$0.132003 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.