Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.03079 | MX$0.030768 | MX$0.031683 | MX$0.031683 | - | - |
May-15 2022 | MX$0.00046948 | MX$0.00046483 | MX$0.00047724 | MX$0.0004753 | - | - |
May-14 2022 | MX$0.00047481 | MX$0.00044462 | MX$0.00047481 | MX$0.00046402 | - | - |
Apr-19 2022 | MX$0.00238434 | MX$0.0023822 | MX$0.00239567 | MX$0.00238996 | - | - |
Apr-18 2022 | MX$0.00238947 | MX$0.00237894 | MX$0.00239083 | MX$0.00238299 | - | - |
Apr-17 2022 | MX$0.0000053889 | MX$0.0000052905 | MX$0.0000054262 | MX$0.000005338 | - | - |
Apr-16 2022 | MX$0.0000053363 | MX$0.000005299 | MX$0.0000053482 | MX$0.0000053329 | - | - |
Apr-11 2022 | MX$0.00238101 | MX$0.00237734 | MX$0.0023995 | MX$0.00239747 | - | - |
Apr-10 2022 | MX$0.00239652 | MX$0.00238148 | MX$0.00240631 | MX$0.00238729 | - | - |
Apr-09 2022 | MX$0.00238832 | MX$0.00238323 | MX$0.00239147 | MX$0.00238974 | - | - |
Apr-08 2022 | MX$0.00239036 | MX$0.00238067 | MX$0.00240337 | MX$0.00239144 | - | - |
Apr-05 2022 | MX$0.00238872 | MX$0.00237518 | MX$0.00239964 | MX$0.0023871 | - | - |
Apr-04 2022 | MX$0.00238693 | MX$0.00238411 | MX$0.00240153 | MX$0.00240153 | - | - |
Apr-03 2022 | MX$0.00236884 | MX$0.00236545 | MX$0.00238221 | MX$0.00237554 | - | - |
Apr-02 2022 | MX$0.00237396 | MX$0.00237244 | MX$0.00238392 | MX$0.00237341 | - | - |
Análisis de precios históricos y de mercado de Thoreum v1 (THOREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.