Cap Mercado $2.47T
4.79%
Volumen 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00181521 | $0.00181392 | $0.00186788 | $0.00186788 | - | - |
May-15 2022 | $0.00002767 | $0.0000274 | $0.00002813 | $0.00002802 | - | - |
May-14 2022 | $0.00002799 | $0.00002621 | $0.00002799 | $0.00002735 | - | - |
Apr-19 2022 | $0.00014056 | $0.00014044 | $0.00014123 | $0.00014089 | - | - |
Apr-18 2022 | $0.00014086 | $0.00014024 | $0.00014094 | $0.00014048 | - | - |
Apr-17 2022 | $0.0000003177 | $0.0000003119 | $0.0000003199 | $0.0000003147 | - | - |
Apr-16 2022 | $0.0000003146 | $0.0000003124 | $0.0000003153 | $0.0000003144 | - | - |
Apr-11 2022 | $0.00014037 | $0.00014015 | $0.00014146 | $0.00014134 | - | - |
Apr-10 2022 | $0.00014128 | $0.00014039 | $0.00014186 | $0.00014074 | - | - |
Apr-09 2022 | $0.0001408 | $0.0001405 | $0.00014098 | $0.00014088 | - | - |
Apr-08 2022 | $0.00014092 | $0.00014035 | $0.00014168 | $0.00014098 | - | - |
Apr-05 2022 | $0.00014082 | $0.00014002 | $0.00014146 | $0.00014072 | - | - |
Apr-04 2022 | $0.00014071 | $0.00014055 | $0.00014158 | $0.00014158 | - | - |
Apr-03 2022 | $0.00013965 | $0.00013945 | $0.00014044 | $0.00014004 | - | - |
Apr-02 2022 | $0.00013995 | $0.00013986 | $0.00014054 | $0.00013992 | - | - |