시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00181521 | $0.00181392 | $0.00186788 | $0.00186788 | - | - |
| May-15 2022 | $0.00002767 | $0.0000274 | $0.00002813 | $0.00002802 | - | - |
| May-14 2022 | $0.00002799 | $0.00002621 | $0.00002799 | $0.00002735 | - | - |
| Apr-19 2022 | $0.00014056 | $0.00014044 | $0.00014123 | $0.00014089 | - | - |
| Apr-18 2022 | $0.00014086 | $0.00014024 | $0.00014094 | $0.00014048 | - | - |
| Apr-17 2022 | $0.0000003177 | $0.0000003119 | $0.0000003199 | $0.0000003147 | - | - |
| Apr-16 2022 | $0.0000003146 | $0.0000003124 | $0.0000003153 | $0.0000003144 | - | - |
| Apr-11 2022 | $0.00014037 | $0.00014015 | $0.00014146 | $0.00014134 | - | - |
| Apr-10 2022 | $0.00014128 | $0.00014039 | $0.00014186 | $0.00014074 | - | - |
| Apr-09 2022 | $0.0001408 | $0.0001405 | $0.00014098 | $0.00014088 | - | - |
| Apr-08 2022 | $0.00014092 | $0.00014035 | $0.00014168 | $0.00014098 | - | - |
| Apr-05 2022 | $0.00014082 | $0.00014002 | $0.00014146 | $0.00014072 | - | - |
| Apr-04 2022 | $0.00014071 | $0.00014055 | $0.00014158 | $0.00014158 | - | - |
| Apr-03 2022 | $0.00013965 | $0.00013945 | $0.00014044 | $0.00014004 | - | - |
| Apr-02 2022 | $0.00013995 | $0.00013986 | $0.00014054 | $0.00013992 | - | - |