時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00181521 | $0.00181392 | $0.00186788 | $0.00186788 | - | - |
| May-15 2022 | $0.00002767 | $0.0000274 | $0.00002813 | $0.00002802 | - | - |
| May-14 2022 | $0.00002799 | $0.00002621 | $0.00002799 | $0.00002735 | - | - |
| Apr-19 2022 | $0.00014056 | $0.00014044 | $0.00014123 | $0.00014089 | - | - |
| Apr-18 2022 | $0.00014086 | $0.00014024 | $0.00014094 | $0.00014048 | - | - |
| Apr-17 2022 | $0.0000003177 | $0.0000003119 | $0.0000003199 | $0.0000003147 | - | - |
| Apr-16 2022 | $0.0000003146 | $0.0000003124 | $0.0000003153 | $0.0000003144 | - | - |
| Apr-11 2022 | $0.00014037 | $0.00014015 | $0.00014146 | $0.00014134 | - | - |
| Apr-10 2022 | $0.00014128 | $0.00014039 | $0.00014186 | $0.00014074 | - | - |
| Apr-09 2022 | $0.0001408 | $0.0001405 | $0.00014098 | $0.00014088 | - | - |
| Apr-08 2022 | $0.00014092 | $0.00014035 | $0.00014168 | $0.00014098 | - | - |
| Apr-05 2022 | $0.00014082 | $0.00014002 | $0.00014146 | $0.00014072 | - | - |
| Apr-04 2022 | $0.00014071 | $0.00014055 | $0.00014158 | $0.00014158 | - | - |
| Apr-03 2022 | $0.00013965 | $0.00013945 | $0.00014044 | $0.00014004 | - | - |
| Apr-02 2022 | $0.00013995 | $0.00013986 | $0.00014054 | $0.00013992 | - | - |