Market Cap ฿94.96T 0.23%
Volume 24h ฿6.62T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿59.34 ฿56.77 ฿59.81 ฿57.23 ฿763,523,733 ฿59,343,472,966
Jul-19 2024 ฿57.26 ฿53.12 ฿58.09 ฿54.01 ฿956,622,693 ฿57,261,646,024
Jul-18 2024 ฿53.93 ฿52.50 ฿55.40 ฿53.84 ฿687,068,717 ฿53,937,197,951
Jul-17 2024 ฿53.81 ฿53.81 ฿57.15 ฿55.18 ฿837,307,738 ฿53,812,034,949
Jul-16 2024 ฿55.19 ฿53.21 ฿57.00 ฿56.10 ฿1,021,007,167 ฿55,195,495,911
Jul-15 2024 ฿56.18 ฿52.61 ฿56.19 ฿52.90 ฿852,792,990 ฿56,186,966,670
Jul-14 2024 ฿52.81 ฿50.98 ฿53.01 ฿51.44 ฿587,778,377 ฿52,813,876,273
Jul-13 2024 ฿51.46 ฿50.26 ฿51.97 ฿50.65 ฿475,891,750 ฿51,462,601,772
Jul-12 2024 ฿50.61 ฿48.08 ฿50.82 ฿48.54 ฿633,912,665 ฿50,616,814,235
Jul-11 2024 ฿48.55 ฿48.35 ฿52.45 ฿49.61 ฿730,550,426 ฿48,558,624,677
Jul-10 2024 ฿49.64 ฿48.04 ฿51.09 ฿48.51 ฿774,688,198 ฿49,644,895,216
Jul-09 2024 ฿48.44 ฿45.85 ฿48.68 ฿46.16 ฿667,341,867 ฿48,441,830,078
Jul-08 2024 ฿46.21 ฿43.38 ฿49.00 ฿45.53 ฿934,103,977 ฿46,211,713,747
Jul-07 2024 ฿45.50 ฿45.32 ฿49.35 ฿49.35 ฿508,843,635 ฿45,503,020,448
Jul-06 2024 ฿49.46 ฿45.76 ฿49.78 ฿46.19 ฿574,213,161 ฿49,464,156,996

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2377 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2745 THB.