Market Cap ₽230.61T 1.33%
Volume 24h ₽15.44T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽143.69 ₽137.47 ₽144.83 ₽138.59 ₽1,848,839,215 ₽143,697,615,754
Jul-19 2024 ₽138.65 ₽128.64 ₽140.68 ₽130.80 ₽2,316,419,874 ₽138,656,563,167
Jul-18 2024 ₽130.60 ₽127.14 ₽134.16 ₽130.37 ₽1,663,706,748 ₽130,606,558,038
Jul-17 2024 ₽130.30 ₽130.30 ₽138.39 ₽133.63 ₽2,027,503,946 ₽130,303,481,319
Jul-16 2024 ₽133.65 ₽128.85 ₽138.03 ₽135.86 ₽2,472,324,053 ₽133,653,471,331
Jul-15 2024 ₽136.05 ₽127.40 ₽136.07 ₽128.11 ₽2,065,000,805 ₽136,054,274,268
Jul-14 2024 ₽127.88 ₽123.45 ₽128.38 ₽124.56 ₽1,423,279,547 ₽127,886,483,886
Jul-13 2024 ₽124.61 ₽121.70 ₽125.86 ₽122.66 ₽1,152,350,989 ₽124,614,431,977
Jul-12 2024 ₽122.56 ₽116.43 ₽123.06 ₽117.54 ₽1,534,991,701 ₽122,566,394,570
Jul-11 2024 ₽117.58 ₽117.08 ₽127.02 ₽120.13 ₽1,768,995,799 ₽117,582,578,870
Jul-10 2024 ₽120.21 ₽116.34 ₽123.73 ₽117.47 ₽1,875,873,478 ₽120,212,935,313
Jul-09 2024 ₽117.29 ₽111.04 ₽117.89 ₽111.78 ₽1,615,939,047 ₽117,299,765,873
Jul-08 2024 ₽111.89 ₽105.06 ₽118.66 ₽110.25 ₽2,261,891,792 ₽111,899,637,037
Jul-07 2024 ₽110.18 ₽109.76 ₽119.50 ₽119.50 ₽1,232,142,534 ₽110,183,567,310
Jul-06 2024 ₽119.77 ₽110.82 ₽120.55 ₽111.86 ₽1,390,431,973 ₽119,775,285,645

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2377 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.83711 RUB.