Market Cap Rp39,478.82T 3.04%
Volume 24h Rp1,992.77T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 17 Seconds ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.00535533 Rp0.00517955 Rp0.00540292 Rp0.00540292 Rp1,008,487 -
May-08 2024 Rp0.00566205 Rp0.00542988 Rp0.00584927 Rp0.00584927 Rp2,718,408 -
May-07 2024 Rp0.00731659 Rp0.0050801 Rp0.00731659 Rp0.00591632 Rp4,656,979 -
May-06 2024 Rp0.00591632 Rp0.00591632 Rp0.00626419 Rp0.00626419 Rp427,226 -
May-05 2024 Rp0.00626419 Rp0.00579454 Rp0.00627577 Rp0.00579454 Rp974,876 -
May-04 2024 Rp0.00562947 Rp0.00562947 Rp0.00592525 Rp0.00587601 Rp396,688 -
May-03 2024 Rp0.00587601 Rp0.00577315 Rp0.00596946 Rp0.00577315 Rp318,551 -
May-02 2024 Rp0.00577315 Rp0.00542487 Rp0.00577315 Rp0.00542487 Rp548,780 -
May-01 2024 Rp0.00537087 Rp0.00523449 Rp0.00537578 Rp0.00537578 Rp436,483 -
Apr-30 2024 Rp0.00537578 Rp0.00537578 Rp0.00647655 Rp0.00627861 Rp6,119,744 -
Apr-29 2024 Rp0.00627861 Rp0.00606733 Rp0.00659241 Rp0.00609167 Rp994,766 -
Apr-28 2024 Rp0.00609167 Rp0.00531156 Rp0.00625613 Rp0.00587275 Rp1,789,519 -
Apr-27 2024 Rp0.00587275 Rp0.00574897 Rp0.0058939 Rp0.00574897 Rp72,867 -
Apr-26 2024 Rp0.00574897 Rp0.00574897 Rp0.00674586 Rp0.00674586 Rp1,099,603 -
Apr-25 2024 Rp0.00674586 Rp0.0060122 Rp0.00697486 Rp0.00662813 Rp3,202,950 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.