Market Cap zł9.46T -3.68%
Volume 24h zł495.09B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000014723 zł0.0000013338 zł0.0000014861 zł0.0000013338 zł333 -
May-09 2024 zł0.0000013338 zł0.0000012901 zł0.0000013457 zł0.0000013457 zł251 -
May-08 2024 zł0.0000014102 zł0.0000013524 zł0.0000014569 zł0.0000014569 zł677 -
May-07 2024 zł0.0000018224 zł0.0000012653 zł0.0000018224 zł0.0000014736 zł1,160 -
May-06 2024 zł0.0000014736 zł0.0000014736 zł0.0000015602 zł0.0000015602 zł106 -
May-05 2024 zł0.0000015602 zł0.0000014432 zł0.0000015631 zł0.0000014432 zł243 -
May-04 2024 zł0.0000014021 zł0.0000014021 zł0.0000014758 zł0.0000014635 zł99 -
May-03 2024 zł0.0000014635 zł0.0000014379 zł0.0000014868 zł0.0000014379 zł79 -
May-02 2024 zł0.0000014379 zł0.0000013512 zł0.0000014379 zł0.0000013512 zł137 -
May-01 2024 zł0.0000013377 zł0.0000013038 zł0.0000013389 zł0.0000013389 zł109 -
Apr-30 2024 zł0.0000013389 zł0.0000013389 zł0.0000016131 zł0.0000015638 zł1,524 -
Apr-29 2024 zł0.0000015638 zł0.0000015112 zł0.000001642 zł0.0000015173 zł248 -
Apr-28 2024 zł0.0000015173 zł0.0000013229 zł0.0000015582 zł0.0000014627 zł446 -
Apr-27 2024 zł0.0000014627 zł0.0000014319 zł0.000001468 zł0.0000014319 zł18 -
Apr-26 2024 zł0.0000014319 zł0.0000014319 zł0.0000016802 zł0.0000016802 zł274 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 850 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.