Market Cap MX$39.88T 0.29%
Volume 24h MX$1.23T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000062897 MX$0.0000057525 MX$0.0000062897 MX$0.0000061837 MX$2,152 -
May-10 2024 MX$0.0000061837 MX$0.0000056022 MX$0.0000062415 MX$0.0000056022 MX$1,397 -
May-09 2024 MX$0.0000056022 MX$0.0000054183 MX$0.000005652 MX$0.000005652 MX$1,055 -
May-08 2024 MX$0.0000059231 MX$0.0000056802 MX$0.0000061189 MX$0.0000061189 MX$2,844 -
May-07 2024 MX$0.0000076539 MX$0.0000053143 MX$0.0000076539 MX$0.0000061891 MX$4,872 -
May-06 2024 MX$0.0000061891 MX$0.0000061891 MX$0.000006553 MX$0.000006553 MX$447 -
May-05 2024 MX$0.000006553 MX$0.0000060617 MX$0.0000065651 MX$0.0000060617 MX$1,020 -
May-04 2024 MX$0.000005889 MX$0.000005889 MX$0.0000061984 MX$0.0000061469 MX$415 -
May-03 2024 MX$0.0000061469 MX$0.0000060393 MX$0.0000062446 MX$0.0000060393 MX$333 -
May-02 2024 MX$0.0000060393 MX$0.000005675 MX$0.0000060393 MX$0.000005675 MX$574 -
May-01 2024 MX$0.0000056185 MX$0.0000054758 MX$0.0000056236 MX$0.0000056236 MX$457 -
Apr-30 2024 MX$0.0000056236 MX$0.0000056236 MX$0.0000067751 MX$0.0000065681 MX$6,402 -
Apr-29 2024 MX$0.0000065681 MX$0.000006347 MX$0.0000068963 MX$0.0000063725 MX$1,041 -
Apr-28 2024 MX$0.0000063725 MX$0.0000055564 MX$0.0000065445 MX$0.0000061435 MX$1,872 -
Apr-27 2024 MX$0.0000061435 MX$0.000006014 MX$0.0000061656 MX$0.000006014 MX$76 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.