Market Cap RM11.62T 2.8%
Volume 24h RM587.12B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0000015821 RM0.0000015302 RM0.0000015962 RM0.0000015962 RM298 -
May-08 2024 RM0.0000016727 RM0.0000016041 RM0.000001728 RM0.000001728 RM803 -
May-07 2024 RM0.0000021615 RM0.0000015008 RM0.0000021615 RM0.0000017478 RM1,376 -
May-06 2024 RM0.0000017478 RM0.0000017478 RM0.0000018506 RM0.0000018506 RM126 -
May-05 2024 RM0.0000018506 RM0.0000017119 RM0.000001854 RM0.0000017119 RM288 -
May-04 2024 RM0.0000016631 RM0.0000016631 RM0.0000017505 RM0.0000017359 RM117 -
May-03 2024 RM0.0000017359 RM0.0000017055 RM0.0000017635 RM0.0000017055 RM94 -
May-02 2024 RM0.0000017055 RM0.0000016026 RM0.0000017055 RM0.0000016026 RM162 -
May-01 2024 RM0.0000015867 RM0.0000015464 RM0.0000015881 RM0.0000015881 RM129 -
Apr-30 2024 RM0.0000015881 RM0.0000015881 RM0.0000019133 RM0.0000018549 RM1,808 -
Apr-29 2024 RM0.0000018549 RM0.0000017924 RM0.0000019476 RM0.0000017996 RM294 -
Apr-28 2024 RM0.0000017996 RM0.0000015692 RM0.0000018482 RM0.000001735 RM529 -
Apr-27 2024 RM0.000001735 RM0.0000016984 RM0.0000017412 RM0.0000016984 RM22 -
Apr-26 2024 RM0.0000016984 RM0.0000016984 RM0.0000019929 RM0.0000019929 RM325 -
Apr-25 2024 RM0.0000019929 RM0.0000017762 RM0.0000020606 RM0.0000019581 RM946 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.