Market Cap CN¥17.59T 0.44%
Volume 24h CN¥914.25B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000025483 CN¥0.0000024438 CN¥0.0000026326 CN¥0.0000026326 CN¥1,223 -
May-07 2024 CN¥0.000003293 CN¥0.0000022864 CN¥0.000003293 CN¥0.0000026628 CN¥2,096 -
May-06 2024 CN¥0.0000026628 CN¥0.0000026628 CN¥0.0000028193 CN¥0.0000028193 CN¥192 -
May-05 2024 CN¥0.0000028193 CN¥0.0000026079 CN¥0.0000028245 CN¥0.0000026079 CN¥439 -
May-04 2024 CN¥0.0000025336 CN¥0.0000025336 CN¥0.0000026668 CN¥0.0000026446 CN¥179 -
May-03 2024 CN¥0.0000026446 CN¥0.0000025983 CN¥0.0000026867 CN¥0.0000025983 CN¥143 -
May-02 2024 CN¥0.0000025983 CN¥0.0000024416 CN¥0.0000025983 CN¥0.0000024416 CN¥247 -
May-01 2024 CN¥0.0000024173 CN¥0.0000023559 CN¥0.0000024195 CN¥0.0000024195 CN¥196 -
Apr-30 2024 CN¥0.0000024195 CN¥0.0000024195 CN¥0.0000029149 CN¥0.0000028258 CN¥2,754 -
Apr-29 2024 CN¥0.0000028258 CN¥0.0000027307 CN¥0.000002967 CN¥0.0000027417 CN¥448 -
Apr-28 2024 CN¥0.0000027417 CN¥0.0000023906 CN¥0.0000028157 CN¥0.0000026431 CN¥805 -
Apr-27 2024 CN¥0.0000026431 CN¥0.0000025874 CN¥0.0000026527 CN¥0.0000025874 CN¥33 -
Apr-26 2024 CN¥0.0000025874 CN¥0.0000025874 CN¥0.0000030361 CN¥0.0000030361 CN¥495 -
Apr-25 2024 CN¥0.0000030361 CN¥0.0000027059 CN¥0.0000031392 CN¥0.0000029831 CN¥1,442 -
Apr-24 2024 CN¥0.0000032252 CN¥0.0000031157 CN¥0.0000032252 CN¥0.000003221 CN¥374 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.