Market Cap NZ$4.07T 2.16%
Volume 24h NZ$211.75B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0000005543 NZ$0.0000005361 NZ$0.0000005592 NZ$0.0000005592 NZ$104 -
May-08 2024 NZ$0.000000586 NZ$0.000000562 NZ$0.0000006054 NZ$0.0000006054 NZ$281 -
May-07 2024 NZ$0.0000007573 NZ$0.0000005258 NZ$0.0000007573 NZ$0.0000006123 NZ$482 -
May-06 2024 NZ$0.0000006123 NZ$0.0000006123 NZ$0.0000006484 NZ$0.0000006484 NZ$44 -
May-05 2024 NZ$0.0000006484 NZ$0.0000005997 NZ$0.0000006495 NZ$0.0000005997 NZ$101 -
May-04 2024 NZ$0.0000005827 NZ$0.0000005827 NZ$0.0000006133 NZ$0.0000006082 NZ$41 -
May-03 2024 NZ$0.0000006082 NZ$0.0000005975 NZ$0.0000006178 NZ$0.0000005975 NZ$33 -
May-02 2024 NZ$0.0000005975 NZ$0.0000005615 NZ$0.0000005975 NZ$0.0000005615 NZ$57 -
May-01 2024 NZ$0.0000005559 NZ$0.0000005418 NZ$0.0000005564 NZ$0.0000005564 NZ$45 -
Apr-30 2024 NZ$0.0000005564 NZ$0.0000005564 NZ$0.0000006703 NZ$0.0000006498 NZ$633 -
Apr-29 2024 NZ$0.0000006498 NZ$0.000000628 NZ$0.0000006823 NZ$0.0000006305 NZ$103 -
Apr-28 2024 NZ$0.0000006305 NZ$0.0000005497 NZ$0.0000006475 NZ$0.0000006078 NZ$185 -
Apr-27 2024 NZ$0.0000006078 NZ$0.000000595 NZ$0.00000061 NZ$0.000000595 NZ$8 -
Apr-26 2024 NZ$0.000000595 NZ$0.000000595 NZ$0.0000006982 NZ$0.0000006982 NZ$114 -
Apr-25 2024 NZ$0.0000006982 NZ$0.0000006223 NZ$0.0000007219 NZ$0.000000686 NZ$332 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.