Market Cap R44.35T -2.8%
Volume 24h R1.81T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000068529 R0.0000062085 R0.000006917 R0.0000062085 R1,549 -
May-09 2024 R0.0000062085 R0.0000060047 R0.0000062636 R0.0000062636 R1,169 -
May-08 2024 R0.0000065641 R0.0000062949 R0.0000067811 R0.0000067811 R3,151 -
May-07 2024 R0.0000084822 R0.0000058894 R0.0000084822 R0.0000068588 R5,399 -
May-06 2024 R0.0000068588 R0.0000068588 R0.0000072621 R0.0000072621 R495 -
May-05 2024 R0.0000072621 R0.0000067177 R0.0000072755 R0.0000067177 R1,130 -
May-04 2024 R0.0000065263 R0.0000065263 R0.0000068692 R0.0000068121 R460 -
May-03 2024 R0.0000068121 R0.0000066929 R0.0000069204 R0.0000066929 R369 -
May-02 2024 R0.0000066929 R0.0000062891 R0.0000066929 R0.0000062891 R636 -
May-01 2024 R0.0000062265 R0.0000060684 R0.0000062322 R0.0000062322 R506 -
Apr-30 2024 R0.0000062322 R0.0000062322 R0.0000075083 R0.0000072788 R7,095 -
Apr-29 2024 R0.0000072788 R0.0000070339 R0.0000076426 R0.0000070621 R1,153 -
Apr-28 2024 R0.0000070621 R0.0000061577 R0.0000072528 R0.0000068083 R2,075 -
Apr-27 2024 R0.0000068083 R0.0000066648 R0.0000068328 R0.0000066648 R84 -
Apr-26 2024 R0.0000066648 R0.0000066648 R0.0000078205 R0.0000078205 R1,275 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 850 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.