Market Cap AU$3.60T 1.15%
Volume 24h AU$216.47B 40.57%
BTC % 51.04% 0%
ETH % 14.6% -0.61%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.0000005766 AU$0.0000004868 AU$0.0000005797 AU$0.0000005779 AU$282 -
May-12 2024 AU$0.0000005779 AU$0.0000005072 AU$0.0000006267 AU$0.0000005698 AU$422 -
May-11 2024 AU$0.0000005679 AU$0.0000005194 AU$0.0000005679 AU$0.0000005583 AU$194 -
May-10 2024 AU$0.0000005583 AU$0.0000005058 AU$0.0000005635 AU$0.0000005058 AU$126 -
May-09 2024 AU$0.0000005058 AU$0.0000004892 AU$0.0000005103 AU$0.0000005103 AU$95 -
May-08 2024 AU$0.0000005348 AU$0.0000005128 AU$0.0000005524 AU$0.0000005524 AU$257 -
May-07 2024 AU$0.000000691 AU$0.0000004798 AU$0.000000691 AU$0.0000005588 AU$440 -
May-06 2024 AU$0.0000005588 AU$0.0000005588 AU$0.0000005916 AU$0.0000005916 AU$40 -
May-05 2024 AU$0.0000005916 AU$0.0000005473 AU$0.0000005927 AU$0.0000005473 AU$92 -
May-04 2024 AU$0.0000005317 AU$0.0000005317 AU$0.0000005596 AU$0.000000555 AU$37 -
May-03 2024 AU$0.000000555 AU$0.0000005453 AU$0.0000005638 AU$0.0000005453 AU$30 -
May-02 2024 AU$0.0000005453 AU$0.0000005124 AU$0.0000005453 AU$0.0000005124 AU$52 -
May-01 2024 AU$0.0000005073 AU$0.0000004944 AU$0.0000005077 AU$0.0000005077 AU$41 -
Apr-30 2024 AU$0.0000005077 AU$0.0000005077 AU$0.0000006117 AU$0.000000593 AU$578 -
Apr-29 2024 AU$0.000000593 AU$0.000000573 AU$0.0000006226 AU$0.0000005753 AU$94 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 853 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.