Market Cap AR$2,094.79T -3.07%
Volume 24h AR$116.45T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00032485 AR$0.0002943 AR$0.00032789 AR$0.0002943 AR$73,413 -
May-09 2024 AR$0.0002943 AR$0.00028464 AR$0.00029692 AR$0.00029692 AR$55,422 -
May-08 2024 AR$0.00031116 AR$0.0002984 AR$0.00032145 AR$0.00032145 AR$149,392 -
May-07 2024 AR$0.00040208 AR$0.00027918 AR$0.00040208 AR$0.00032513 AR$255,928 -
May-06 2024 AR$0.00032513 AR$0.00032513 AR$0.00034425 AR$0.00034425 AR$23,479 -
May-05 2024 AR$0.00034425 AR$0.00031844 AR$0.00034488 AR$0.00031844 AR$53,575 -
May-04 2024 AR$0.00030937 AR$0.00030937 AR$0.00032562 AR$0.00032292 AR$21,800 -
May-03 2024 AR$0.00032292 AR$0.00031726 AR$0.00032805 AR$0.00031726 AR$17,506 -
May-02 2024 AR$0.00031726 AR$0.00029812 AR$0.00031726 AR$0.00029812 AR$30,159 -
May-01 2024 AR$0.00029516 AR$0.00028766 AR$0.00029543 AR$0.00029543 AR$23,987 -
Apr-30 2024 AR$0.00029543 AR$0.00029543 AR$0.00035592 AR$0.00034504 AR$336,315 -
Apr-29 2024 AR$0.00034504 AR$0.00033343 AR$0.00036229 AR$0.00033477 AR$54,668 -
Apr-28 2024 AR$0.00033477 AR$0.0002919 AR$0.00034381 AR$0.00032274 AR$98,344 -
Apr-27 2024 AR$0.00032274 AR$0.00031593 AR$0.0003239 AR$0.00031593 AR$4,004 -
Apr-26 2024 AR$0.00031593 AR$0.00031593 AR$0.00037072 AR$0.00037072 AR$60,430 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 850 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.