Market Cap Tk270.22T 2.4%
Volume 24h Tk14.18T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00003666 Tk0.00003545 Tk0.00003698 Tk0.00003698 Tk6,904 -
May-08 2024 Tk0.00003876 Tk0.00003717 Tk0.00004004 Tk0.00004004 Tk18,610 -
May-07 2024 Tk0.00005008 Tk0.00003477 Tk0.00005008 Tk0.0000405 Tk31,881 -
May-06 2024 Tk0.0000405 Tk0.0000405 Tk0.00004288 Tk0.00004288 Tk2,925 -
May-05 2024 Tk0.00004288 Tk0.00003966 Tk0.00004296 Tk0.00003966 Tk6,674 -
May-04 2024 Tk0.00003853 Tk0.00003853 Tk0.00004056 Tk0.00004022 Tk2,716 -
May-03 2024 Tk0.00004022 Tk0.00003952 Tk0.00004086 Tk0.00003952 Tk2,181 -
May-02 2024 Tk0.00003952 Tk0.00003713 Tk0.00003952 Tk0.00003713 Tk3,757 -
May-01 2024 Tk0.00003676 Tk0.00003583 Tk0.0000368 Tk0.0000368 Tk2,988 -
Apr-30 2024 Tk0.0000368 Tk0.0000368 Tk0.00004433 Tk0.00004298 Tk41,894 -
Apr-29 2024 Tk0.00004298 Tk0.00004153 Tk0.00004513 Tk0.0000417 Tk6,810 -
Apr-28 2024 Tk0.0000417 Tk0.00003636 Tk0.00004282 Tk0.0000402 Tk12,251 -
Apr-27 2024 Tk0.0000402 Tk0.00003935 Tk0.00004034 Tk0.00003935 Tk499 -
Apr-26 2024 Tk0.00003935 Tk0.00003935 Tk0.00004618 Tk0.00004618 Tk7,528 -
Apr-25 2024 Tk0.00004618 Tk0.00004115 Tk0.00004774 Tk0.00004537 Tk21,927 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 849 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.