Market Cap CA$3.33T 0.29%
Volume 24h CA$174.92B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000004827 CA$0.0000004629 CA$0.0000004987 CA$0.0000004987 CA$232 -
May-07 2024 CA$0.0000006238 CA$0.0000004331 CA$0.0000006238 CA$0.0000005044 CA$397 -
May-06 2024 CA$0.0000005044 CA$0.0000005044 CA$0.0000005341 CA$0.0000005341 CA$36 -
May-05 2024 CA$0.0000005341 CA$0.000000494 CA$0.0000005351 CA$0.000000494 CA$83 -
May-04 2024 CA$0.00000048 CA$0.00000048 CA$0.0000005052 CA$0.000000501 CA$34 -
May-03 2024 CA$0.000000501 CA$0.0000004922 CA$0.0000005089 CA$0.0000004922 CA$27 -
May-02 2024 CA$0.0000004922 CA$0.0000004625 CA$0.0000004922 CA$0.0000004625 CA$47 -
May-01 2024 CA$0.0000004579 CA$0.0000004463 CA$0.0000004583 CA$0.0000004583 CA$37 -
Apr-30 2024 CA$0.0000004583 CA$0.0000004583 CA$0.0000005522 CA$0.0000005353 CA$522 -
Apr-29 2024 CA$0.0000005353 CA$0.0000005173 CA$0.0000005621 CA$0.0000005194 CA$85 -
Apr-28 2024 CA$0.0000005194 CA$0.0000004528 CA$0.0000005334 CA$0.0000005007 CA$153 -
Apr-27 2024 CA$0.0000005007 CA$0.0000004901 CA$0.0000005025 CA$0.0000004901 CA$6 -
Apr-26 2024 CA$0.0000004901 CA$0.0000004901 CA$0.0000005751 CA$0.0000005751 CA$94 -
Apr-25 2024 CA$0.0000005751 CA$0.0000005126 CA$0.0000005947 CA$0.0000005651 CA$273 -
Apr-24 2024 CA$0.000000611 CA$0.0000005902 CA$0.000000611 CA$0.0000006102 CA$71 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.