Market Cap Bs.89.39T 2.54%
Volume 24h Bs.4.68T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00001289 Bs.0.00001236 Bs.0.00001332 Bs.0.00001332 Bs.6,192 -
May-07 2024 Bs.0.00001666 Bs.0.00001157 Bs.0.00001666 Bs.0.00001347 Bs.10,607 -
May-06 2024 Bs.0.00001347 Bs.0.00001347 Bs.0.00001426 Bs.0.00001426 Bs.973 -
May-05 2024 Bs.0.00001426 Bs.0.00001319 Bs.0.00001429 Bs.0.00001319 Bs.2,221 -
May-04 2024 Bs.0.00001282 Bs.0.00001282 Bs.0.00001349 Bs.0.00001338 Bs.904 -
May-03 2024 Bs.0.00001338 Bs.0.00001314 Bs.0.00001359 Bs.0.00001314 Bs.726 -
May-02 2024 Bs.0.00001314 Bs.0.00001235 Bs.0.00001314 Bs.0.00001235 Bs.1,250 -
May-01 2024 Bs.0.00001223 Bs.0.00001192 Bs.0.00001224 Bs.0.00001224 Bs.994 -
Apr-30 2024 Bs.0.00001224 Bs.0.00001224 Bs.0.00001475 Bs.0.0000143 Bs.13,939 -
Apr-29 2024 Bs.0.0000143 Bs.0.00001381 Bs.0.00001501 Bs.0.00001387 Bs.2,266 -
Apr-28 2024 Bs.0.00001387 Bs.0.00001209 Bs.0.00001424 Bs.0.00001337 Bs.4,076 -
Apr-27 2024 Bs.0.00001337 Bs.0.00001309 Bs.0.00001342 Bs.0.00001309 Bs.166 -
Apr-26 2024 Bs.0.00001309 Bs.0.00001309 Bs.0.00001536 Bs.0.00001536 Bs.2,505 -
Apr-25 2024 Bs.0.00001536 Bs.0.00001369 Bs.0.00001588 Bs.0.00001509 Bs.7,296 -
Apr-24 2024 Bs.0.00001632 Bs.0.00001576 Bs.0.00001632 Bs.0.0000163 Bs.1,895 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 848 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.