Market Cap CHF2.22T 2.54%
Volume 24h CHF115.24B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
TheSolanDAO SDO

TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000003199 CHF0.0000003068 CHF0.0000003305 CHF0.0000003305 CHF154 -
May-07 2024 CHF0.0000004134 CHF0.000000287 CHF0.0000004134 CHF0.0000003342 CHF263 -
May-06 2024 CHF0.0000003342 CHF0.0000003342 CHF0.0000003539 CHF0.0000003539 CHF24 -
May-05 2024 CHF0.0000003539 CHF0.0000003274 CHF0.0000003546 CHF0.0000003274 CHF55 -
May-04 2024 CHF0.000000318 CHF0.000000318 CHF0.0000003347 CHF0.000000332 CHF22 -
May-03 2024 CHF0.000000332 CHF0.0000003262 CHF0.0000003372 CHF0.0000003262 CHF18 -
May-02 2024 CHF0.0000003262 CHF0.0000003065 CHF0.0000003262 CHF0.0000003065 CHF31 -
May-01 2024 CHF0.0000003034 CHF0.0000002957 CHF0.0000003037 CHF0.0000003037 CHF25 -
Apr-30 2024 CHF0.0000003037 CHF0.0000003037 CHF0.0000003659 CHF0.0000003547 CHF346 -
Apr-29 2024 CHF0.0000003547 CHF0.0000003428 CHF0.0000003724 CHF0.0000003442 CHF56 -
Apr-28 2024 CHF0.0000003442 CHF0.0000003001 CHF0.0000003534 CHF0.0000003318 CHF101 -
Apr-27 2024 CHF0.0000003318 CHF0.0000003248 CHF0.000000333 CHF0.0000003248 CHF4 -
Apr-26 2024 CHF0.0000003248 CHF0.0000003248 CHF0.0000003811 CHF0.0000003811 CHF62 -
Apr-25 2024 CHF0.0000003811 CHF0.0000003397 CHF0.0000003941 CHF0.0000003745 CHF181 -
Apr-24 2024 CHF0.0000004048 CHF0.0000003911 CHF0.0000004048 CHF0.0000004043 CHF47 -

Historical and market price analysis of TheSolanDAO (SDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 848 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.