Cap Mercado Rp39,013.16T
-2.02%
Volumen 24h Rp2,080.57T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.00733256 | Rp0.00509118 | Rp0.00733256 | Rp0.00592923 | Rp4,667,141 | - |
May-06 2024 | Rp0.00592923 | Rp0.00592923 | Rp0.00627786 | Rp0.00627786 | Rp428,159 | - |
May-05 2024 | Rp0.00627786 | Rp0.00580718 | Rp0.00628946 | Rp0.00580718 | Rp977,003 | - |
May-04 2024 | Rp0.00564176 | Rp0.00564176 | Rp0.00593818 | Rp0.00588883 | Rp397,553 | - |
May-03 2024 | Rp0.00588883 | Rp0.00578575 | Rp0.00598248 | Rp0.00578575 | Rp319,246 | - |
May-02 2024 | Rp0.00578575 | Rp0.00543671 | Rp0.00578575 | Rp0.00543671 | Rp549,978 | - |
May-01 2024 | Rp0.00538259 | Rp0.00524591 | Rp0.00538751 | Rp0.00538751 | Rp437,436 | - |
Apr-30 2024 | Rp0.00538751 | Rp0.00538751 | Rp0.00649068 | Rp0.00629231 | Rp6,133,097 | - |
Apr-29 2024 | Rp0.00629231 | Rp0.00608057 | Rp0.0066068 | Rp0.00610496 | Rp996,937 | - |
Apr-28 2024 | Rp0.00610496 | Rp0.00532315 | Rp0.00626978 | Rp0.00588557 | Rp1,793,424 | - |
Apr-27 2024 | Rp0.00588557 | Rp0.00576151 | Rp0.00590676 | Rp0.00576151 | Rp73,026 | - |
Apr-26 2024 | Rp0.00576151 | Rp0.00576151 | Rp0.00676058 | Rp0.00676058 | Rp1,102,002 | - |
Apr-25 2024 | Rp0.00676058 | Rp0.00602532 | Rp0.00699008 | Rp0.0066426 | Rp3,209,939 | - |
Apr-24 2024 | Rp0.00718156 | Rp0.00693791 | Rp0.00718156 | Rp0.00717217 | Rp833,701 | - |
Apr-23 2024 | Rp0.00717217 | Rp0.00686801 | Rp0.00876492 | Rp0.00858725 | Rp3,481,565 | - |
Análisis de precios históricos y de mercado de TheSolanDAO (SDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 847 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.81454 IDR.