Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 - -
Nov-23 2022 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 - -
Nov-22 2022 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 - -
Nov-21 2022 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 - -
Nov-20 2022 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 - -
Nov-19 2022 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 Bs.0.00593502 - -
Nov-18 2022 Bs.0.00593502 Bs.0.005935 Bs.0.00593597 Bs.0.00593554 - -
Nov-17 2022 Bs.0.00593557 Bs.0.00593522 Bs.0.00613183 Bs.0.0061293 Bs.62 -
Nov-16 2022 Bs.0.00612928 Bs.0.00513196 Bs.0.00612986 Bs.0.00513196 Bs.63 -
Nov-15 2022 Bs.0.00513196 Bs.0.00512987 Bs.0.00513237 Bs.0.00513124 - -
Nov-14 2022 Bs.0.0051312 Bs.0.00509329 Bs.0.00513147 Bs.0.00509329 Bs.64 -
Nov-13 2022 Bs.0.00509329 Bs.0.00509329 Bs.0.00509329 Bs.0.00509329 - -
Nov-12 2022 Bs.0.00509329 Bs.0.00508848 Bs.0.00509329 Bs.0.00509065 - -
Nov-11 2022 Bs.0.00509075 Bs.0.00508972 Bs.0.00617382 Bs.0.00617331 Bs.72 -
Nov-10 2022 Bs.0.00617344 Bs.0.00607253 Bs.0.00618013 Bs.0.00618013 Bs.63 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.