Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 20 Seconds ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.017879 Tk0.017879 Tk0.017879 Tk0.017879 - -
Nov-23 2022 Tk0.017879 Tk0.017879 Tk0.017879 Tk0.017879 - -
Nov-22 2022 Tk0.017879 Tk0.017879 Tk0.017879 Tk0.017879 - -
Nov-21 2022 Tk0.017879 Tk0.017879 Tk0.017879 Tk0.017879 - -
Nov-20 2022 Tk0.017879 Tk0.017879 Tk0.017879 Tk0.017879 - -
Nov-19 2022 Tk0.017879 Tk0.017879 Tk0.017879 Tk0.017879 - -
Nov-18 2022 Tk0.017879 Tk0.017879 Tk0.017882 Tk0.01788 - -
Nov-17 2022 Tk0.01788 Tk0.017879 Tk0.018472 Tk0.018464 Tk185 -
Nov-16 2022 Tk0.018464 Tk0.015459 Tk0.018466 Tk0.015459 Tk190 -
Nov-15 2022 Tk0.015459 Tk0.015453 Tk0.015461 Tk0.015457 - -
Nov-14 2022 Tk0.015457 Tk0.015343 Tk0.015458 Tk0.015343 Tk194 -
Nov-13 2022 Tk0.015343 Tk0.015343 Tk0.015343 Tk0.015343 - -
Nov-12 2022 Tk0.015343 Tk0.015328 Tk0.015343 Tk0.015335 - -
Nov-11 2022 Tk0.015335 Tk0.015332 Tk0.018598 Tk0.018597 Tk216 -
Nov-10 2022 Tk0.018597 Tk0.018293 Tk0.018617 Tk0.018617 Tk190 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.