Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 - -
Nov-23 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 - -
Nov-22 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 - -
Nov-21 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 - -
Nov-20 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 - -
Nov-19 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 NZ$0.00027488 - -
Nov-18 2022 NZ$0.00027488 NZ$0.00027488 NZ$0.00027493 NZ$0.00027491 - -
Nov-17 2022 NZ$0.00027491 NZ$0.00027489 NZ$0.000284 NZ$0.00028388 NZ$3 -
Nov-16 2022 NZ$0.00028388 NZ$0.00023769 NZ$0.00028391 NZ$0.00023769 NZ$3 -
Nov-15 2022 NZ$0.00023769 NZ$0.00023759 NZ$0.00023771 NZ$0.00023765 - -
Nov-14 2022 NZ$0.00023765 NZ$0.0002359 NZ$0.00023767 NZ$0.0002359 NZ$3 -
Nov-13 2022 NZ$0.0002359 NZ$0.0002359 NZ$0.0002359 NZ$0.0002359 - -
Nov-12 2022 NZ$0.0002359 NZ$0.00023567 NZ$0.0002359 NZ$0.00023577 - -
Nov-11 2022 NZ$0.00023578 NZ$0.00023573 NZ$0.00028594 NZ$0.00028592 NZ$3 -
Nov-10 2022 NZ$0.00028593 NZ$0.00028125 NZ$0.00028624 NZ$0.00028624 NZ$3 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.