Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00302887 R0.00302887 R0.00302887 R0.00302887 - -
Nov-23 2022 R0.00302887 R0.00302887 R0.00302887 R0.00302887 - -
Nov-22 2022 R0.00302887 R0.00302887 R0.00302887 R0.00302887 - -
Nov-21 2022 R0.00302887 R0.00302887 R0.00302887 R0.00302887 - -
Nov-20 2022 R0.00302887 R0.00302887 R0.00302887 R0.00302887 - -
Nov-19 2022 R0.00302887 R0.00302887 R0.00302887 R0.00302887 - -
Nov-18 2022 R0.00302887 R0.00302885 R0.00302935 R0.00302913 - -
Nov-17 2022 R0.00302915 R0.00302897 R0.00312931 R0.00312801 R31 -
Nov-16 2022 R0.003128 R0.00261903 R0.0031283 R0.00261903 R32 -
Nov-15 2022 R0.00261903 R0.00261797 R0.00261924 R0.00261866 - -
Nov-14 2022 R0.00261864 R0.0025993 R0.00261878 R0.0025993 R33 -
Nov-13 2022 R0.0025993 R0.0025993 R0.0025993 R0.0025993 - -
Nov-12 2022 R0.0025993 R0.00259684 R0.0025993 R0.00259795 - -
Nov-11 2022 R0.002598 R0.00259748 R0.00315073 R0.00315047 R37 -
Nov-10 2022 R0.00315054 R0.00309904 R0.00315395 R0.00315395 R32 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.