Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.00022341 CA$0.00022341 CA$0.00022341 CA$0.00022341 - -
Nov-23 2022 CA$0.00022341 CA$0.00022341 CA$0.00022341 CA$0.00022341 - -
Nov-22 2022 CA$0.00022341 CA$0.00022341 CA$0.00022341 CA$0.00022341 - -
Nov-21 2022 CA$0.00022341 CA$0.00022341 CA$0.00022341 CA$0.00022341 - -
Nov-20 2022 CA$0.00022341 CA$0.00022341 CA$0.00022341 CA$0.00022341 - -
Nov-19 2022 CA$0.00022341 CA$0.00022341 CA$0.00022341 CA$0.00022341 - -
Nov-18 2022 CA$0.00022341 CA$0.0002234 CA$0.00022344 CA$0.00022343 - -
Nov-17 2022 CA$0.00022343 CA$0.00022341 CA$0.00023081 CA$0.00023072 CA$2 -
Nov-16 2022 CA$0.00023072 CA$0.00019318 CA$0.00023074 CA$0.00019318 CA$2 -
Nov-15 2022 CA$0.00019318 CA$0.0001931 CA$0.00019319 CA$0.00019315 - -
Nov-14 2022 CA$0.00019315 CA$0.00019172 CA$0.00019316 CA$0.00019172 CA$2 -
Nov-13 2022 CA$0.00019172 CA$0.00019172 CA$0.00019172 CA$0.00019172 - -
Nov-12 2022 CA$0.00019172 CA$0.00019154 CA$0.00019172 CA$0.00019162 - -
Nov-11 2022 CA$0.00019163 CA$0.00019159 CA$0.00023239 CA$0.00023238 CA$3 -
Nov-10 2022 CA$0.00023238 CA$0.00022858 CA$0.00023263 CA$0.00023263 CA$2 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.