Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 - -
Nov-23 2022 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 - -
Nov-22 2022 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 - -
Nov-21 2022 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 - -
Nov-20 2022 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 - -
Nov-19 2022 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 CN¥0.00117948 - -
Nov-18 2022 CN¥0.00117948 CN¥0.00117947 CN¥0.00117966 CN¥0.00117958 - -
Nov-17 2022 CN¥0.00117958 CN¥0.00117951 CN¥0.00121859 CN¥0.00121808 CN¥12 -
Nov-16 2022 CN¥0.00121808 CN¥0.00101988 CN¥0.0012182 CN¥0.00101988 CN¥13 -
Nov-15 2022 CN¥0.00101988 CN¥0.00101947 CN¥0.00101996 CN¥0.00101974 - -
Nov-14 2022 CN¥0.00101973 CN¥0.0010122 CN¥0.00101978 CN¥0.0010122 CN¥13 -
Nov-13 2022 CN¥0.0010122 CN¥0.0010122 CN¥0.0010122 CN¥0.0010122 - -
Nov-12 2022 CN¥0.0010122 CN¥0.00101124 CN¥0.0010122 CN¥0.00101167 - -
Nov-11 2022 CN¥0.00101169 CN¥0.00101149 CN¥0.00122693 CN¥0.00122683 CN¥14 -
Nov-10 2022 CN¥0.00122686 CN¥0.0012068 CN¥0.00122819 CN¥0.00122819 CN¥13 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.