Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.142188 AR$0.142188 AR$0.142188 AR$0.142188 - -
Nov-23 2022 AR$0.142188 AR$0.142188 AR$0.142188 AR$0.142188 - -
Nov-22 2022 AR$0.142188 AR$0.142188 AR$0.142188 AR$0.142188 - -
Nov-21 2022 AR$0.142188 AR$0.142188 AR$0.142188 AR$0.142188 - -
Nov-20 2022 AR$0.142188 AR$0.142188 AR$0.142188 AR$0.142188 - -
Nov-19 2022 AR$0.142188 AR$0.142188 AR$0.142188 AR$0.142188 - -
Nov-18 2022 AR$0.142188 AR$0.142187 AR$0.142211 AR$0.1422 - -
Nov-17 2022 AR$0.142201 AR$0.142193 AR$0.146903 AR$0.146842 AR$1,475 -
Nov-16 2022 AR$0.146842 AR$0.122949 AR$0.146856 AR$0.122949 AR$1,510 -
Nov-15 2022 AR$0.122949 AR$0.122899 AR$0.122959 AR$0.122931 - -
Nov-14 2022 AR$0.12293 AR$0.122022 AR$0.122937 AR$0.122022 AR$1,545 -
Nov-13 2022 AR$0.122022 AR$0.122022 AR$0.122022 AR$0.122022 - -
Nov-12 2022 AR$0.122022 AR$0.121907 AR$0.122022 AR$0.121959 - -
Nov-11 2022 AR$0.121961 AR$0.121937 AR$0.147909 AR$0.147897 AR$1,719 -
Nov-10 2022 AR$0.1479 AR$0.145482 AR$0.14806 AR$0.14806 AR$1,510 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.