Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp2.6383 Rp2.6383 Rp2.6383 Rp2.6383 - -
Nov-23 2022 Rp2.6383 Rp2.6383 Rp2.6383 Rp2.6383 - -
Nov-22 2022 Rp2.6383 Rp2.6383 Rp2.6383 Rp2.6383 - -
Nov-21 2022 Rp2.6383 Rp2.6383 Rp2.6383 Rp2.6383 - -
Nov-20 2022 Rp2.6383 Rp2.6383 Rp2.6383 Rp2.6383 - -
Nov-19 2022 Rp2.6383 Rp2.6383 Rp2.6383 Rp2.6383 - -
Nov-18 2022 Rp2.6383 Rp2.6383 Rp2.6388 Rp2.6386 - -
Nov-17 2022 Rp2.6386 Rp2.6384 Rp2.7258 Rp2.7247 Rp27,367 -
Nov-16 2022 Rp2.7247 Rp2.2813 Rp2.7249 Rp2.2813 Rp28,015 -
Nov-15 2022 Rp2.2813 Rp2.2804 Rp2.2815 Rp2.2810 - -
Nov-14 2022 Rp2.2810 Rp2.2641 Rp2.2811 Rp2.2641 Rp28,663 -
Nov-13 2022 Rp2.2641 Rp2.2641 Rp2.2641 Rp2.2641 - -
Nov-12 2022 Rp2.2641 Rp2.2620 Rp2.2641 Rp2.2630 - -
Nov-11 2022 Rp2.2630 Rp2.2626 Rp2.7445 Rp2.7443 Rp31,901 -
Nov-10 2022 Rp2.7443 Rp2.6995 Rp2.7473 Rp2.7473 Rp28,015 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.