Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00014855 CHF0.00014855 CHF0.00014855 CHF0.00014855 - -
Nov-23 2022 CHF0.00014855 CHF0.00014855 CHF0.00014855 CHF0.00014855 - -
Nov-22 2022 CHF0.00014855 CHF0.00014855 CHF0.00014855 CHF0.00014855 - -
Nov-21 2022 CHF0.00014855 CHF0.00014855 CHF0.00014855 CHF0.00014855 - -
Nov-20 2022 CHF0.00014855 CHF0.00014855 CHF0.00014855 CHF0.00014855 - -
Nov-19 2022 CHF0.00014855 CHF0.00014855 CHF0.00014855 CHF0.00014855 - -
Nov-18 2022 CHF0.00014855 CHF0.00014855 CHF0.00014857 CHF0.00014856 - -
Nov-17 2022 CHF0.00014856 CHF0.00014856 CHF0.00015348 CHF0.00015341 CHF2 -
Nov-16 2022 CHF0.00015341 CHF0.00012845 CHF0.00015343 CHF0.00012845 CHF2 -
Nov-15 2022 CHF0.00012845 CHF0.0001284 CHF0.00012846 CHF0.00012843 - -
Nov-14 2022 CHF0.00012843 CHF0.00012748 CHF0.00012844 CHF0.00012748 CHF2 -
Nov-13 2022 CHF0.00012748 CHF0.00012748 CHF0.00012748 CHF0.00012748 - -
Nov-12 2022 CHF0.00012748 CHF0.00012736 CHF0.00012748 CHF0.00012742 - -
Nov-11 2022 CHF0.00012742 CHF0.00012739 CHF0.00015453 CHF0.00015451 CHF2 -
Nov-10 2022 CHF0.00015452 CHF0.00015199 CHF0.00015469 CHF0.00015469 CHF2 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.