Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - -
Nov-23 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - -
Nov-22 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - -
Nov-21 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - -
Nov-20 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - -
Nov-19 2022 zł0.0006588 zł0.0006588 zł0.0006588 zł0.0006588 - -
Nov-18 2022 zł0.0006588 zł0.0006588 zł0.0006589 zł0.00065886 - -
Nov-17 2022 zł0.00065886 zł0.00065882 zł0.00068064 zł0.00068036 zł7 -
Nov-16 2022 zł0.00068036 zł0.00056966 zł0.00068043 zł0.00056966 zł7 -
Nov-15 2022 zł0.00056966 zł0.00056942 zł0.0005697 zł0.00056958 - -
Nov-14 2022 zł0.00056957 zł0.00056536 zł0.0005696 zł0.00056536 zł7 -
Nov-13 2022 zł0.00056536 zł0.00056536 zł0.00056536 zł0.00056536 - -
Nov-12 2022 zł0.00056536 zł0.00056483 zł0.00056536 zł0.00056507 - -
Nov-11 2022 zł0.00056508 zł0.00056497 zł0.00068531 zł0.00068525 zł8 -
Nov-10 2022 zł0.00068526 zł0.00067406 zł0.00068601 zł0.00068601 zł7 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.