Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00276696 MX$0.00276696 MX$0.00276696 MX$0.00276696 - -
Nov-23 2022 MX$0.00276696 MX$0.00276696 MX$0.00276696 MX$0.00276696 - -
Nov-22 2022 MX$0.00276696 MX$0.00276696 MX$0.00276696 MX$0.00276696 - -
Nov-21 2022 MX$0.00276696 MX$0.00276696 MX$0.00276696 MX$0.00276696 - -
Nov-20 2022 MX$0.00276696 MX$0.00276696 MX$0.00276696 MX$0.00276696 - -
Nov-19 2022 MX$0.00276696 MX$0.00276696 MX$0.00276696 MX$0.00276696 - -
Nov-18 2022 MX$0.00276696 MX$0.00276695 MX$0.0027674 MX$0.0027672 - -
Nov-17 2022 MX$0.00276722 MX$0.00276706 MX$0.00285872 MX$0.00285754 MX$29 -
Nov-16 2022 MX$0.00285753 MX$0.00239257 MX$0.0028578 MX$0.00239257 MX$29 -
Nov-15 2022 MX$0.00239257 MX$0.00239159 MX$0.00239276 MX$0.00239223 - -
Nov-14 2022 MX$0.00239221 MX$0.00237454 MX$0.00239234 MX$0.00237454 MX$30 -
Nov-13 2022 MX$0.00237454 MX$0.00237454 MX$0.00237454 MX$0.00237454 - -
Nov-12 2022 MX$0.00237454 MX$0.0023723 MX$0.00237454 MX$0.00237331 - -
Nov-11 2022 MX$0.00237335 MX$0.00237287 MX$0.00287829 MX$0.00287805 MX$33 -
Nov-10 2022 MX$0.00287811 MX$0.00283107 MX$0.00288124 MX$0.00288124 MX$29 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.