Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | - | - |
Nov-23 2022 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | - | - |
Nov-22 2022 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | - | - |
Nov-21 2022 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | - | - |
Nov-20 2022 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | - | - |
Nov-19 2022 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | MX$0.00276526 | - | - |
Nov-18 2022 | MX$0.00276526 | MX$0.00276525 | MX$0.0027657 | MX$0.0027655 | - | - |
Nov-17 2022 | MX$0.00276552 | MX$0.00276536 | MX$0.00285696 | MX$0.00285578 | MX$29 | - |
Nov-16 2022 | MX$0.00285577 | MX$0.0023911 | MX$0.00285604 | MX$0.0023911 | MX$29 | - |
Nov-15 2022 | MX$0.0023911 | MX$0.00239013 | MX$0.00239129 | MX$0.00239076 | - | - |
Nov-14 2022 | MX$0.00239074 | MX$0.00237308 | MX$0.00239087 | MX$0.00237308 | MX$30 | - |
Nov-13 2022 | MX$0.00237308 | MX$0.00237308 | MX$0.00237308 | MX$0.00237308 | - | - |
Nov-12 2022 | MX$0.00237308 | MX$0.00237084 | MX$0.00237308 | MX$0.00237185 | - | - |
Nov-11 2022 | MX$0.0023719 | MX$0.00237142 | MX$0.00287653 | MX$0.00287629 | MX$33 | - |
Nov-10 2022 | MX$0.00287635 | MX$0.00282933 | MX$0.00287947 | MX$0.00287947 | MX$29 | - |
Análisis de precios históricos y de mercado de Theoscoin (THS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.