Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | - | - |
Nov-23 2022 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | - | - |
Nov-22 2022 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | - | - |
Nov-21 2022 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | - | - |
Nov-20 2022 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | - | - |
Nov-19 2022 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | HK$0.00127291 | - | - |
Nov-18 2022 | HK$0.00127291 | HK$0.0012729 | HK$0.00127311 | HK$0.00127302 | - | - |
Nov-17 2022 | HK$0.00127302 | HK$0.00127295 | HK$0.00131512 | HK$0.00131457 | HK$13 | - |
Nov-16 2022 | HK$0.00131457 | HK$0.00110067 | HK$0.00131469 | HK$0.00110067 | HK$14 | - |
Nov-15 2022 | HK$0.00110067 | HK$0.00110022 | HK$0.00110076 | HK$0.00110051 | - | - |
Nov-14 2022 | HK$0.00110051 | HK$0.00109238 | HK$0.00110056 | HK$0.00109238 | HK$14 | - |
Nov-13 2022 | HK$0.00109238 | HK$0.00109238 | HK$0.00109238 | HK$0.00109238 | - | - |
Nov-12 2022 | HK$0.00109238 | HK$0.00109134 | HK$0.00109238 | HK$0.00109181 | - | - |
Nov-11 2022 | HK$0.00109183 | HK$0.00109161 | HK$0.00132412 | HK$0.00132401 | HK$15 | - |
Nov-10 2022 | HK$0.00132404 | HK$0.0013024 | HK$0.00132548 | HK$0.00132548 | HK$14 | - |
Análisis de precios históricos y de mercado de Theoscoin (THS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.