Cap Mercado Bs.87.88T
3.56%
Volumen 24h Bs.5.25T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-24 2022 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | - | - |
Nov-23 2022 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | - | - |
Nov-22 2022 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | - | - |
Nov-21 2022 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | - | - |
Nov-20 2022 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | - | - |
Nov-19 2022 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | Bs.0.0059344 | - | - |
Nov-18 2022 | Bs.0.0059344 | Bs.0.00593437 | Bs.0.00593534 | Bs.0.00593492 | - | - |
Nov-17 2022 | Bs.0.00593495 | Bs.0.0059346 | Bs.0.00613119 | Bs.0.00612865 | Bs.62 | - |
Nov-16 2022 | Bs.0.00612864 | Bs.0.00513142 | Bs.0.00612922 | Bs.0.00513142 | Bs.63 | - |
Nov-15 2022 | Bs.0.00513142 | Bs.0.00512934 | Bs.0.00513184 | Bs.0.0051307 | - | - |
Nov-14 2022 | Bs.0.00513066 | Bs.0.00509276 | Bs.0.00513093 | Bs.0.00509276 | Bs.64 | - |
Nov-13 2022 | Bs.0.00509276 | Bs.0.00509276 | Bs.0.00509276 | Bs.0.00509276 | - | - |
Nov-12 2022 | Bs.0.00509276 | Bs.0.00508795 | Bs.0.00509276 | Bs.0.00509011 | - | - |
Nov-11 2022 | Bs.0.00509022 | Bs.0.00508919 | Bs.0.00617318 | Bs.0.00617266 | Bs.72 | - |
Nov-10 2022 | Bs.0.00617279 | Bs.0.00607189 | Bs.0.00617949 | Bs.0.00617949 | Bs.63 | - |
Análisis de precios históricos y de mercado de Theoscoin (THS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 429 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.