Market Cap HK$17.77T -3.31%
Volume 24h HK$1.66T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00127389 HK$0.00127389 HK$0.00127389 HK$0.00127389 - -
Nov-23 2022 HK$0.00127389 HK$0.00127389 HK$0.00127389 HK$0.00127389 - -
Nov-22 2022 HK$0.00127389 HK$0.00127389 HK$0.00127389 HK$0.00127389 - -
Nov-21 2022 HK$0.00127389 HK$0.00127389 HK$0.00127389 HK$0.00127389 - -
Nov-20 2022 HK$0.00127389 HK$0.00127389 HK$0.00127389 HK$0.00127389 - -
Nov-19 2022 HK$0.00127389 HK$0.00127389 HK$0.00127389 HK$0.00127389 - -
Nov-18 2022 HK$0.00127389 HK$0.00127389 HK$0.00127409 HK$0.001274 - -
Nov-17 2022 HK$0.00127401 HK$0.00127393 HK$0.00131614 HK$0.00131559 HK$13 -
Nov-16 2022 HK$0.00131559 HK$0.00110152 HK$0.00131571 HK$0.00110152 HK$14 -
Nov-15 2022 HK$0.00110152 HK$0.00110107 HK$0.00110161 HK$0.00110137 - -
Nov-14 2022 HK$0.00110136 HK$0.00109322 HK$0.00110142 HK$0.00109322 HK$14 -
Nov-13 2022 HK$0.00109322 HK$0.00109322 HK$0.00109322 HK$0.00109322 - -
Nov-12 2022 HK$0.00109322 HK$0.00109219 HK$0.00109322 HK$0.00109265 - -
Nov-11 2022 HK$0.00109268 HK$0.00109246 HK$0.00132515 HK$0.00132504 HK$15 -
Nov-10 2022 HK$0.00132506 HK$0.00130341 HK$0.0013265 HK$0.0013265 HK$14 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.