Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 42 Seconds ago
Theoscoin THS

Theoscoin (THS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00024952 AU$0.00024952 AU$0.00024952 AU$0.00024952 - -
Nov-23 2022 AU$0.00024952 AU$0.00024952 AU$0.00024952 AU$0.00024952 - -
Nov-22 2022 AU$0.00024952 AU$0.00024952 AU$0.00024952 AU$0.00024952 - -
Nov-21 2022 AU$0.00024952 AU$0.00024952 AU$0.00024952 AU$0.00024952 - -
Nov-20 2022 AU$0.00024952 AU$0.00024952 AU$0.00024952 AU$0.00024952 - -
Nov-19 2022 AU$0.00024952 AU$0.00024952 AU$0.00024952 AU$0.00024952 - -
Nov-18 2022 AU$0.00024952 AU$0.00024952 AU$0.00024956 AU$0.00024954 - -
Nov-17 2022 AU$0.00024954 AU$0.00024953 AU$0.00025779 AU$0.00025769 AU$3 -
Nov-16 2022 AU$0.00025769 AU$0.00021576 AU$0.00025771 AU$0.00021576 AU$3 -
Nov-15 2022 AU$0.00021576 AU$0.00021567 AU$0.00021577 AU$0.00021573 - -
Nov-14 2022 AU$0.00021572 AU$0.00021413 AU$0.00021573 AU$0.00021413 AU$3 -
Nov-13 2022 AU$0.00021413 AU$0.00021413 AU$0.00021413 AU$0.00021413 - -
Nov-12 2022 AU$0.00021413 AU$0.00021393 AU$0.00021413 AU$0.00021402 - -
Nov-11 2022 AU$0.00021402 AU$0.00021398 AU$0.00025956 AU$0.00025954 AU$3 -
Nov-10 2022 AU$0.00025954 AU$0.0002553 AU$0.00025982 AU$0.00025982 AU$3 -

Historical and market price analysis of Theoscoin (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.