Market Cap R47.06T 3.41%
Volume 24h R1.85T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.012341 R0.01223 R0.012388 R0.012302 R410 R989,822
May-03 2024 R0.012302 R0.01184 R0.012334 R0.01184 R1,443 R986,700
May-02 2024 R0.01184 R0.011601 R0.011937 R0.011937 R2,685 R949,645
May-01 2024 R0.011881 R0.011577 R0.012178 R0.012178 R3,710 R952,934
Apr-30 2024 R0.0122 R0.011883 R0.012622 R0.012492 R3,812 R978,506
Apr-29 2024 R0.012492 R0.012297 R0.01269 R0.01269 R1,035 R1,001,862
Apr-28 2024 R0.01269 R0.012523 R0.01269 R0.012523 R1,183 R1,017,814
Apr-27 2024 R0.012523 R0.012317 R0.012598 R0.012598 R1,467 R1,004,380
Apr-26 2024 R0.012598 R0.012532 R0.012839 R0.012839 R436 R1,010,371
Apr-25 2024 R0.012839 R0.012679 R0.012909 R0.012806 R1,572 R1,029,740
Apr-24 2024 R0.012836 R0.012597 R0.012915 R0.012841 R1,901 R1,029,460
Apr-23 2024 R0.012841 R0.012689 R0.01292 R0.012816 R454 R1,029,892
Apr-22 2024 R0.012812 R0.012386 R0.012843 R0.012386 R2,354 R1,027,531
Apr-21 2024 R0.012386 R0.012154 R0.012426 R0.012309 R4,491 R993,363
Apr-20 2024 R0.012309 R0.011893 R0.01236 R0.011993 R1,218 R987,208

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.