Market Cap NZ$4.23T 1.95%
Volume 24h NZ$163.20B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00110921 NZ$0.00109917 NZ$0.00111337 NZ$0.00110571 NZ$37 NZ$88,959
May-03 2024 NZ$0.00110571 NZ$0.00106419 NZ$0.00110854 NZ$0.00106419 NZ$130 NZ$88,678
May-02 2024 NZ$0.00106419 NZ$0.0010427 NZ$0.00107282 NZ$0.00107282 NZ$241 NZ$85,348
May-01 2024 NZ$0.00106787 NZ$0.00104051 NZ$0.00109454 NZ$0.00109454 NZ$333 NZ$85,644
Apr-30 2024 NZ$0.00109653 NZ$0.00106801 NZ$0.00113441 NZ$0.0011227 NZ$343 NZ$87,942
Apr-29 2024 NZ$0.0011227 NZ$0.00110518 NZ$0.00114058 NZ$0.00114058 NZ$93 NZ$90,041
Apr-28 2024 NZ$0.00114058 NZ$0.00112552 NZ$0.00114058 NZ$0.00112552 NZ$106 NZ$91,475
Apr-27 2024 NZ$0.00112552 NZ$0.00110699 NZ$0.00113224 NZ$0.00113224 NZ$132 NZ$90,267
Apr-26 2024 NZ$0.00113224 NZ$0.00112637 NZ$0.00115394 NZ$0.00115394 NZ$39 NZ$90,806
Apr-25 2024 NZ$0.00115394 NZ$0.00113953 NZ$0.00116022 NZ$0.00115099 NZ$141 NZ$92,547
Apr-24 2024 NZ$0.00115363 NZ$0.00113214 NZ$0.00116077 NZ$0.00115411 NZ$171 NZ$92,521
Apr-23 2024 NZ$0.00115411 NZ$0.00114041 NZ$0.0011612 NZ$0.00115186 NZ$41 NZ$92,560
Apr-22 2024 NZ$0.00115147 NZ$0.00111318 NZ$0.00115429 NZ$0.00111318 NZ$212 NZ$92,348
Apr-21 2024 NZ$0.00111318 NZ$0.00109234 NZ$0.00111681 NZ$0.00110628 NZ$404 NZ$89,277
Apr-20 2024 NZ$0.00110628 NZ$0.00106895 NZ$0.00111085 NZ$0.00107786 NZ$109 NZ$88,724

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.