Market Cap CL$2,398.05T 3.3%
Volume 24h CL$96.36T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.628318 CL$0.622631 CL$0.630673 CL$0.626336 CL$20,865 CL$50,391,159
May-03 2024 CL$0.626336 CL$0.602815 CL$0.627939 CL$0.602815 CL$73,443 CL$50,232,211
May-02 2024 CL$0.602815 CL$0.590645 CL$0.607707 CL$0.607707 CL$136,693 CL$48,345,764
May-01 2024 CL$0.604903 CL$0.589401 CL$0.620008 CL$0.620008 CL$188,872 CL$48,513,249
Apr-30 2024 CL$0.621135 CL$0.604983 CL$0.642592 CL$0.635961 CL$194,068 CL$49,815,078
Apr-29 2024 CL$0.635961 CL$0.626035 CL$0.646087 CL$0.646087 CL$52,691 CL$51,004,107
Apr-28 2024 CL$0.646087 CL$0.63756 CL$0.646087 CL$0.63756 CL$60,248 CL$51,816,251
Apr-27 2024 CL$0.63756 CL$0.627059 CL$0.641363 CL$0.641363 CL$74,702 CL$51,132,323
Apr-26 2024 CL$0.641363 CL$0.638038 CL$0.653657 CL$0.653657 CL$22,201 CL$51,437,329
Apr-25 2024 CL$0.653657 CL$0.645493 CL$0.657215 CL$0.651984 CL$80,017 CL$52,423,367
Apr-24 2024 CL$0.653479 CL$0.641308 CL$0.657522 CL$0.653754 CL$96,786 CL$52,409,096
Apr-23 2024 CL$0.653754 CL$0.645992 CL$0.657767 CL$0.65248 CL$23,104 CL$52,431,105
Apr-22 2024 CL$0.652255 CL$0.630566 CL$0.653855 CL$0.630566 CL$119,830 CL$52,310,894
Apr-21 2024 CL$0.630566 CL$0.618761 CL$0.632624 CL$0.626659 CL$228,641 CL$50,571,444
Apr-20 2024 CL$0.626659 CL$0.60551 CL$0.629249 CL$0.610558 CL$62,005 CL$50,258,101

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.