Market Cap Rp40,948.06T 3.44%
Volume 24h Rp1,627.04T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10.64 Rp10.55 Rp10.68 Rp10.61 Rp353,588 Rp853,968,699
May-03 2024 Rp10.61 Rp10.21 Rp10.64 Rp10.21 Rp1,244,629 Rp851,275,035
May-02 2024 Rp10.21 Rp10.00 Rp10.29 Rp10.29 Rp2,316,511 Rp819,305,806
May-01 2024 Rp10.25 Rp9.988 Rp10.50 Rp10.50 Rp3,200,778 Rp822,144,136
Apr-30 2024 Rp10.52 Rp10.25 Rp10.88 Rp10.77 Rp3,288,828 Rp844,205,971
Apr-29 2024 Rp10.77 Rp10.60 Rp10.94 Rp10.94 Rp892,937 Rp864,356,205
Apr-28 2024 Rp10.94 Rp10.80 Rp10.94 Rp10.80 Rp1,021,018 Rp878,119,433
Apr-27 2024 Rp10.80 Rp10.62 Rp10.86 Rp10.86 Rp1,265,955 Rp866,529,041
Apr-26 2024 Rp10.86 Rp10.81 Rp11.07 Rp11.07 Rp376,241 Rp871,697,917
Apr-25 2024 Rp11.07 Rp10.93 Rp11.13 Rp11.04 Rp1,356,032 Rp888,408,105
Apr-24 2024 Rp11.07 Rp10.86 Rp11.14 Rp11.07 Rp1,640,221 Rp888,166,260
Apr-23 2024 Rp11.07 Rp10.94 Rp11.14 Rp11.05 Rp391,546 Rp888,539,249
Apr-22 2024 Rp11.05 Rp10.68 Rp11.08 Rp10.68 Rp2,030,731 Rp886,502,058
Apr-21 2024 Rp10.68 Rp10.48 Rp10.72 Rp10.61 Rp3,874,731 Rp857,023,953
Apr-20 2024 Rp10.61 Rp10.26 Rp10.66 Rp10.34 Rp1,050,794 Rp851,713,792

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.