Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00091162 CA$0.00090336 CA$0.00091503 CA$0.00090874 CA$30 CA$73,112
May-03 2024 CA$0.00090874 CA$0.00087461 CA$0.00091107 CA$0.00087461 CA$107 CA$72,881
May-02 2024 CA$0.00087461 CA$0.00085696 CA$0.00088171 CA$0.00088171 CA$198 CA$70,144
May-01 2024 CA$0.00087764 CA$0.00085515 CA$0.00089956 CA$0.00089956 CA$274 CA$70,387
Apr-30 2024 CA$0.00090119 CA$0.00087776 CA$0.00093233 CA$0.0009227 CA$282 CA$72,276
Apr-29 2024 CA$0.0009227 CA$0.0009083 CA$0.0009374 CA$0.0009374 CA$76 CA$74,001
Apr-28 2024 CA$0.0009374 CA$0.00092502 CA$0.0009374 CA$0.00092502 CA$87 CA$75,180
Apr-27 2024 CA$0.00092502 CA$0.00090979 CA$0.00093054 CA$0.00093054 CA$108 CA$74,187
Apr-26 2024 CA$0.00093054 CA$0.00092572 CA$0.00094838 CA$0.00094838 CA$32 CA$74,630
Apr-25 2024 CA$0.00094838 CA$0.00093653 CA$0.00095354 CA$0.00094595 CA$116 CA$76,060
Apr-24 2024 CA$0.00094812 CA$0.00093046 CA$0.00095399 CA$0.00094852 CA$140 CA$76,040
Apr-23 2024 CA$0.00094852 CA$0.00093726 CA$0.00095434 CA$0.00094667 CA$34 CA$76,072
Apr-22 2024 CA$0.00094635 CA$0.00091488 CA$0.00094867 CA$0.00091488 CA$174 CA$75,897
Apr-21 2024 CA$0.00091488 CA$0.00089775 CA$0.00091786 CA$0.00090921 CA$332 CA$73,374
Apr-20 2024 CA$0.00090921 CA$0.00087852 CA$0.00091297 CA$0.00088585 CA$90 CA$72,919

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.