Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00268071 zł0.00265644 zł0.00269075 zł0.00267225 zł89 zł214,993
May-03 2024 zł0.00267225 zł0.0025719 zł0.00267909 zł0.0025719 zł313 zł214,315
May-02 2024 zł0.0025719 zł0.00251997 zł0.00259277 zł0.00259277 zł583 zł206,266
May-01 2024 zł0.0025808 zł0.00251467 zł0.00264525 zł0.00264525 zł806 zł206,981
Apr-30 2024 zł0.00265006 zł0.00258115 zł0.00274161 zł0.00271331 zł828 zł212,535
Apr-29 2024 zł0.00271331 zł0.00267096 zł0.00275652 zł0.00275652 zł225 zł217,608
Apr-28 2024 zł0.00275652 zł0.00272013 zł0.00275652 zł0.00272013 zł257 zł221,073
Apr-27 2024 zł0.00272013 zł0.00267533 zł0.00273636 zł0.00273636 zł319 zł218,155
Apr-26 2024 zł0.00273636 zł0.00272218 zł0.00278882 zł0.00278882 zł95 zł219,456
Apr-25 2024 zł0.00278882 zł0.00275398 zł0.00280399 zł0.00278168 zł341 zł223,663
Apr-24 2024 zł0.00278806 zł0.00273613 zł0.00280531 zł0.00278923 zł413 zł223,603
Apr-23 2024 zł0.00278923 zł0.00275611 zł0.00280635 zł0.00278379 zł99 zł223,696
Apr-22 2024 zł0.00278283 zł0.0026903 zł0.00278966 zł0.0026903 zł511 zł223,184
Apr-21 2024 zł0.0026903 zł0.00263993 zł0.00269908 zł0.00267363 zł975 zł215,762
Apr-20 2024 zł0.00267363 zł0.0025834 zł0.00268468 zł0.00260493 zł265 zł214,425

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.