Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.072977 Tk0.072317 Tk0.073251 Tk0.072747 Tk2,423 Tk5,852,834
May-03 2024 Tk0.072747 Tk0.070015 Tk0.072933 Tk0.070015 Tk8,530 Tk5,834,372
May-02 2024 Tk0.070015 Tk0.068602 Tk0.070584 Tk0.070584 Tk15,877 Tk5,615,265
May-01 2024 Tk0.070258 Tk0.068457 Tk0.072012 Tk0.072012 Tk21,937 Tk5,634,718
Apr-30 2024 Tk0.072143 Tk0.070267 Tk0.074635 Tk0.073865 Tk22,541 Tk5,785,923
Apr-29 2024 Tk0.073865 Tk0.072712 Tk0.075041 Tk0.075041 Tk6,120 Tk5,924,026
Apr-28 2024 Tk0.075041 Tk0.074051 Tk0.075041 Tk0.074051 Tk6,998 Tk6,018,355
Apr-27 2024 Tk0.074051 Tk0.072831 Tk0.074493 Tk0.074493 Tk8,676 Tk5,938,918
Apr-26 2024 Tk0.074493 Tk0.074106 Tk0.075921 Tk0.075921 Tk2,579 Tk5,974,344
Apr-25 2024 Tk0.075921 Tk0.074972 Tk0.076334 Tk0.075726 Tk9,294 Tk6,088,870
Apr-24 2024 Tk0.0759 Tk0.074486 Tk0.076369 Tk0.075932 Tk11,242 Tk6,087,213
Apr-23 2024 Tk0.075932 Tk0.07503 Tk0.076398 Tk0.075784 Tk2,684 Tk6,089,769
Apr-22 2024 Tk0.075758 Tk0.073239 Tk0.075944 Tk0.073239 Tk13,918 Tk6,075,807
Apr-21 2024 Tk0.073239 Tk0.071867 Tk0.073478 Tk0.072785 Tk26,556 Tk5,873,773
Apr-20 2024 Tk0.072785 Tk0.070328 Tk0.073086 Tk0.070915 Tk7,202 Tk5,837,379

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.