Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00060346 CHF0.000598 CHF0.00060572 CHF0.00060156 CHF20 CHF48,398
May-03 2024 CHF0.00060156 CHF0.00057896 CHF0.00060309 CHF0.00057896 CHF71 CHF48,245
May-02 2024 CHF0.00057896 CHF0.00056728 CHF0.00058366 CHF0.00058366 CHF131 CHF46,433
May-01 2024 CHF0.00058097 CHF0.00056608 CHF0.00059548 CHF0.00059548 CHF181 CHF46,594
Apr-30 2024 CHF0.00059656 CHF0.00058105 CHF0.00061717 CHF0.0006108 CHF186 CHF47,845
Apr-29 2024 CHF0.0006108 CHF0.00060127 CHF0.00062053 CHF0.00062053 CHF51 CHF48,987
Apr-28 2024 CHF0.00062053 CHF0.00061233 CHF0.00062053 CHF0.00061233 CHF58 CHF49,767
Apr-27 2024 CHF0.00061233 CHF0.00060225 CHF0.00061599 CHF0.00061599 CHF72 CHF49,110
Apr-26 2024 CHF0.00061599 CHF0.00061279 CHF0.0006278 CHF0.0006278 CHF21 CHF49,403
Apr-25 2024 CHF0.0006278 CHF0.00061995 CHF0.00063121 CHF0.00062619 CHF77 CHF50,350
Apr-24 2024 CHF0.00062763 CHF0.00061594 CHF0.00063151 CHF0.00062789 CHF93 CHF50,336
Apr-23 2024 CHF0.00062789 CHF0.00062043 CHF0.00063174 CHF0.00062666 CHF22 CHF50,357
Apr-22 2024 CHF0.00062645 CHF0.00060562 CHF0.00062799 CHF0.00060562 CHF115 CHF50,242
Apr-21 2024 CHF0.00060562 CHF0.00059428 CHF0.00060759 CHF0.00060187 CHF220 CHF48,571
Apr-20 2024 CHF0.00060187 CHF0.00058155 CHF0.00060435 CHF0.0005864 CHF60 CHF48,270

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.